Boston Properties Inc (BXP)

USD 71.15

(-1.02%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2019 133.52 133.91 132.65 133.11 517 Thousand
13 Feb, 2019 132.54 134.03 132.38 133.71 461.2 Thousand
12 Feb, 2019 133.28 133.72 132.3 132.69 592.5 Thousand
11 Feb, 2019 132.58 133.46 132.19 133.32 507.1 Thousand
08 Feb, 2019 131.81 132.63 131.42 132.4 505 Thousand
07 Feb, 2019 131.04 132.67 130.04 132.61 823.2 Thousand
06 Feb, 2019 132.21 132.27 130.66 131.6 711.2 Thousand
05 Feb, 2019 132.51 132.51 131.32 132.05 1.19 Million
04 Feb, 2019 131.04 132.46 130.25 132.46 1.03 Million
01 Feb, 2019 132.08 132.08 129.35 131.18 1.12 Million