Boston Properties Inc (BXP)

USD 71.15

(-1.02%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2019 132.89 133.26 131.23 131.83 995.7 Thousand
28 Feb, 2019 132.5 134.87 132.06 132.69 883.3 Thousand
27 Feb, 2019 133.24 133.54 131.31 132.4 701 Thousand
26 Feb, 2019 135.23 135.23 133.89 134.01 475.4 Thousand
25 Feb, 2019 136.1 136.22 134.55 134.73 457.9 Thousand
22 Feb, 2019 135.0 135.99 134.23 135.67 453.2 Thousand
21 Feb, 2019 133.33 134.73 132.07 134.56 401.2 Thousand
20 Feb, 2019 134.35 134.35 132.81 133.87 425.2 Thousand
19 Feb, 2019 133.54 134.92 133.24 134.61 408.2 Thousand
15 Feb, 2019 134.13 134.24 133.13 133.62 661.6 Thousand