Boston Properties Inc (BXP)

USD 71.15

(-1.02%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2019 130.34 132.07 129.04 131.87 880.4 Thousand
30 Jan, 2019 127.5 130.51 126.21 130.46 1.11 Million
29 Jan, 2019 124.67 126.44 124.13 126.39 590.8 Thousand
28 Jan, 2019 123.28 125.3 122.45 124.87 607.1 Thousand
25 Jan, 2019 121.97 123.55 121.52 123.48 722.1 Thousand
24 Jan, 2019 120.1 121.27 119.24 121.07 518.9 Thousand
23 Jan, 2019 120.72 121.45 119.9 120.78 621.4 Thousand
22 Jan, 2019 121.45 121.64 119.97 121.21 856 Thousand
18 Jan, 2019 120.67 121.6 119.88 121.52 822 Thousand
17 Jan, 2019 119.77 120.89 119.35 120.42 608.9 Thousand