Boston Properties Inc (BXP)

USD 71.15

(-1.02%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2019 133.75 134.6 133.29 133.88 1.17 Million
28 Mar, 2019 131.77 133.73 131.24 133.6 667.1 Thousand
27 Mar, 2019 132.89 133.01 131.16 132.31 804.3 Thousand
26 Mar, 2019 131.46 132.97 131.4 132.77 817.1 Thousand
25 Mar, 2019 132.0 132.0 130.55 131.11 828.7 Thousand
22 Mar, 2019 132.9 133.86 131.47 131.51 1.09 Million
21 Mar, 2019 131.44 133.38 131.44 132.91 759.8 Thousand
20 Mar, 2019 131.99 132.9 130.65 131.89 860 Thousand
19 Mar, 2019 132.94 133.63 131.79 132.24 490.8 Thousand
18 Mar, 2019 133.06 133.81 132.26 132.89 714.6 Thousand