Boston Properties Inc (BXP)

USD 71.15

(-1.02%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2019 136.64 137.63 135.25 135.38 375.5 Thousand
26 Apr, 2019 136.17 137.18 135.91 136.95 388.6 Thousand
25 Apr, 2019 136.06 136.24 134.78 135.89 507.8 Thousand
24 Apr, 2019 135.51 136.36 134.83 135.94 516.8 Thousand
23 Apr, 2019 132.91 134.93 132.23 134.79 638.4 Thousand
22 Apr, 2019 132.74 132.88 130.11 131.55 576.2 Thousand
18 Apr, 2019 131.84 133.46 131.69 132.99 568.9 Thousand
17 Apr, 2019 134.5 134.5 131.76 131.79 885.5 Thousand
16 Apr, 2019 136.85 137.52 133.5 134.26 783.5 Thousand
15 Apr, 2019 138.24 138.24 136.44 137.05 672.4 Thousand