Boston Properties Inc (BXP)

USD 71.15

(-1.02%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2019 138.42 138.42 136.87 137.89 1.22 Million
11 Apr, 2019 138.7 139.41 137.9 138.45 525.9 Thousand
10 Apr, 2019 137.45 138.45 137.25 138.39 605.7 Thousand
09 Apr, 2019 137.83 137.87 137.01 137.28 737.4 Thousand
08 Apr, 2019 138.47 138.49 137.24 138.02 499.1 Thousand
05 Apr, 2019 137.75 138.44 137.3 138.38 451.2 Thousand
04 Apr, 2019 138.17 138.69 136.6 137.92 595 Thousand
03 Apr, 2019 138.02 138.61 136.93 138.37 893.5 Thousand
02 Apr, 2019 135.58 137.77 134.27 137.61 1.03 Million
01 Apr, 2019 134.12 135.52 133.57 135.46 1 Million