Boston Properties Inc (BXP)

USD 71.15

(-1.02%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2019 134.99 135.26 132.44 132.74 1.45 Million
14 Mar, 2019 134.86 135.49 134.44 135.27 442.4 Thousand
13 Mar, 2019 134.12 135.49 134.12 135.04 590.2 Thousand
12 Mar, 2019 133.58 135.36 133.42 135.0 586 Thousand
11 Mar, 2019 132.86 133.46 132.2 133.2 720.4 Thousand
08 Mar, 2019 132.13 133.54 131.6 132.43 725.3 Thousand
07 Mar, 2019 132.36 133.7 131.94 132.46 1.24 Million
06 Mar, 2019 133.86 134.07 132.49 132.5 519.7 Thousand
05 Mar, 2019 132.08 133.78 132.08 133.29 888.8 Thousand
04 Mar, 2019 132.21 132.89 131.35 132.3 877.8 Thousand