Boston Properties Inc (BXP)

USD 71.15

(-1.02%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2018 125.82 126.15 119.55 120.05 953.1 Thousand
14 Dec, 2018 125.46 126.0 124.76 125.74 588.6 Thousand
13 Dec, 2018 124.72 127.3 124.61 125.85 571.6 Thousand
12 Dec, 2018 128.24 128.47 124.2 124.37 717.1 Thousand
11 Dec, 2018 127.68 129.25 127.05 127.08 677.9 Thousand
10 Dec, 2018 128.76 128.76 125.58 126.98 1.12 Million
07 Dec, 2018 132.18 132.31 128.57 129.08 1.18 Million
06 Dec, 2018 129.48 132.63 127.49 132.48 1.12 Million
04 Dec, 2018 131.95 132.73 129.74 130.18 1 Million
03 Dec, 2018 131.53 132.31 128.93 132.2 864.2 Thousand