Boston Properties Inc (BXP)

USD 71.15

(-1.02%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2018 129.94 131.27 129.33 131.2 1.28 Million
29 Nov, 2018 129.77 130.38 128.73 129.82 921.1 Thousand
28 Nov, 2018 126.98 129.97 126.82 129.97 1.25 Million
27 Nov, 2018 125.35 127.58 125.3 127.1 1.1 Million
26 Nov, 2018 126.35 126.44 124.75 125.65 674.4 Thousand
23 Nov, 2018 125.66 126.3 124.43 125.61 197.9 Thousand
21 Nov, 2018 125.44 127.4 124.75 125.63 710 Thousand
20 Nov, 2018 125.39 126.2 124.8 125.44 899.7 Thousand
19 Nov, 2018 126.17 126.88 124.39 125.63 770.6 Thousand
16 Nov, 2018 124.07 125.63 123.29 125.57 584.4 Thousand