Boston Properties Inc (BXP)

USD 71.15

(-1.02%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2018 120.7 122.92 119.33 119.92 1.12 Million
31 Oct, 2018 119.21 123.24 118.19 120.76 1.91 Million
30 Oct, 2018 117.41 118.77 116.28 116.98 810 Thousand
29 Oct, 2018 116.11 117.77 115.74 117.01 760.1 Thousand
26 Oct, 2018 116.53 116.62 113.95 114.91 952.3 Thousand
25 Oct, 2018 115.69 117.7 115.06 116.96 713.9 Thousand
24 Oct, 2018 115.24 116.92 115.01 115.54 1.06 Million
23 Oct, 2018 114.47 116.01 114.04 115.24 845 Thousand
22 Oct, 2018 117.35 117.78 114.9 115.01 552.3 Thousand
19 Oct, 2018 116.77 117.59 116.69 116.95 815.6 Thousand