Boston Properties Inc (BXP)

USD 71.15

(-1.02%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2018 119.36 120.07 118.52 119.16 575.2 Thousand
03 Oct, 2018 120.99 121.95 119.34 120.15 772.6 Thousand
02 Oct, 2018 120.99 121.85 120.73 120.8 713.4 Thousand
01 Oct, 2018 122.97 123.67 120.91 120.96 826.8 Thousand
28 Sep, 2018 121.0 123.16 121.0 123.09 1.16 Million
27 Sep, 2018 120.62 121.79 120.62 120.72 780.2 Thousand
26 Sep, 2018 124.29 124.4 121.25 121.38 1 Million
25 Sep, 2018 123.61 124.64 122.92 123.99 593 Thousand
24 Sep, 2018 126.49 126.73 122.73 123.55 560.1 Thousand
21 Sep, 2018 125.53 127.24 125.11 126.86 1.25 Million