Boston Properties Inc (BXP)

USD 71.15

(-1.02%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2018 131.4 131.4 129.88 129.89 1.4 Million
05 Sep, 2018 128.71 131.38 128.42 131.05 1.09 Million
04 Sep, 2018 130.09 131.14 128.46 129.13 596.1 Thousand
31 Aug, 2018 130.67 130.97 130.16 130.45 477.7 Thousand
30 Aug, 2018 131.01 131.02 130.06 130.26 448.4 Thousand
29 Aug, 2018 131.08 131.13 130.5 130.63 472.8 Thousand
28 Aug, 2018 128.77 130.99 128.3 130.82 769 Thousand
27 Aug, 2018 129.14 129.35 127.7 128.63 573.9 Thousand
24 Aug, 2018 128.39 129.42 127.96 129.04 803.8 Thousand
23 Aug, 2018 129.6 129.66 128.35 128.61 530 Thousand