Boston Properties Inc (BXP)

USD 71.15

(-1.02%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2018 129.86 130.01 128.74 129.66 488.2 Thousand
07 Aug, 2018 129.86 130.05 128.74 129.74 680.8 Thousand
06 Aug, 2018 129.16 130.08 129.01 129.57 674.8 Thousand
03 Aug, 2018 128.53 129.74 127.7 129.1 685 Thousand
02 Aug, 2018 129.12 130.52 128.24 128.9 1.06 Million
01 Aug, 2018 122.35 130.02 122.35 129.84 1.01 Million
31 Jul, 2018 122.92 125.79 121.99 125.53 1.03 Million
30 Jul, 2018 122.63 123.0 121.76 122.07 482.2 Thousand
27 Jul, 2018 124.96 125.27 122.59 122.87 442.9 Thousand
26 Jul, 2018 125.21 125.91 124.39 124.52 622.4 Thousand