Boston Properties Inc (BXP)

USD 71.15

(-1.02%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2018 125.8 126.4 125.48 125.94 439.4 Thousand
10 Jul, 2018 126.0 126.49 125.5 125.85 555.4 Thousand
09 Jul, 2018 126.37 126.72 125.08 126.04 574.5 Thousand
06 Jul, 2018 126.3 126.91 125.84 126.3 478 Thousand
05 Jul, 2018 124.67 126.17 124.28 126.07 719.8 Thousand
03 Jul, 2018 124.59 126.08 123.99 124.58 397.2 Thousand
02 Jul, 2018 125.26 125.55 123.26 124.69 688.9 Thousand
29 Jun, 2018 124.58 126.19 123.56 125.42 818.2 Thousand
28 Jun, 2018 123.71 125.31 123.5 124.94 541 Thousand
27 Jun, 2018 124.77 125.46 123.83 124.24 510.6 Thousand