Boston Properties Inc (BXP)

USD 71.15

(-1.02%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2018 125.41 125.46 124.1 124.57 925.4 Thousand
25 Jun, 2018 125.49 125.76 123.63 125.17 731.8 Thousand
22 Jun, 2018 123.77 125.89 122.4 125.6 1.47 Million
21 Jun, 2018 121.69 122.48 120.78 122.37 1.21 Million
20 Jun, 2018 118.93 121.33 118.68 121.23 613.4 Thousand
19 Jun, 2018 118.64 119.56 118.51 118.78 731.3 Thousand
18 Jun, 2018 119.71 120.15 117.98 118.87 986.4 Thousand
15 Jun, 2018 120.28 121.12 119.77 120.08 1.13 Million
14 Jun, 2018 120.09 120.76 119.46 119.88 590.2 Thousand
13 Jun, 2018 122.28 122.62 119.71 119.8 646.6 Thousand