Boston Properties Inc (BXP)

USD 71.15

(-1.02%)

Historical Prices

Date Open High Low Close Volume
29 May, 2018 119.13 119.98 118.45 119.4 704.4 Thousand
25 May, 2018 119.64 119.98 119.37 119.59 605.3 Thousand
24 May, 2018 120.2 120.35 118.78 119.49 787.9 Thousand
23 May, 2018 119.24 120.92 118.88 119.97 735.1 Thousand
22 May, 2018 118.37 119.53 117.64 119.24 753.2 Thousand
21 May, 2018 117.74 118.78 116.0 118.19 777.4 Thousand
18 May, 2018 117.22 117.87 116.44 117.09 1.87 Million
17 May, 2018 116.84 117.9 116.68 117.24 767.8 Thousand
16 May, 2018 119.4 119.89 116.66 117.12 1.09 Million
15 May, 2018 121.59 122.03 118.7 119.0 1.09 Million