Boston Properties Inc (BXP)

USD 71.15

(-1.02%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2018 122.05 122.85 121.38 122.07 612.8 Thousand
11 Jun, 2018 122.91 123.06 122.01 122.31 395.2 Thousand
08 Jun, 2018 122.67 122.81 122.09 122.65 502.9 Thousand
07 Jun, 2018 122.76 123.09 121.18 122.38 653.7 Thousand
06 Jun, 2018 122.12 123.02 121.63 122.61 442.2 Thousand
05 Jun, 2018 123.81 124.13 122.07 122.12 652 Thousand
04 Jun, 2018 121.99 123.59 121.58 123.57 564.8 Thousand
01 Jun, 2018 122.12 122.66 121.41 121.5 581.9 Thousand
31 May, 2018 121.17 122.29 121.11 121.77 1 Million
30 May, 2018 119.49 122.52 119.08 122.13 598.7 Thousand