Boston Properties Inc (BXP)

USD 71.15

(-1.02%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2019 125.44 128.18 124.58 127.89 1.02 Million
02 Oct, 2019 128.01 128.23 124.96 125.44 1.48 Million
01 Oct, 2019 129.88 130.29 127.53 128.68 634.3 Thousand
30 Sep, 2019 129.9 130.52 129.18 129.66 780.2 Thousand
27 Sep, 2019 131.96 131.96 129.16 130.12 894 Thousand
26 Sep, 2019 130.75 132.66 130.45 132.59 739.6 Thousand
25 Sep, 2019 129.61 130.92 128.97 130.17 992.8 Thousand
24 Sep, 2019 130.61 131.02 128.65 129.52 1.21 Million
23 Sep, 2019 129.52 131.43 129.03 130.25 1 Million
20 Sep, 2019 130.53 132.12 129.76 130.11 3.66 Million