Boston Properties Inc (BXP)

USD 71.15

(-1.02%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2019 138.38 138.93 135.84 137.2 917.2 Thousand
30 Oct, 2019 135.96 140.06 134.33 138.93 1.17 Million
29 Oct, 2019 133.28 133.89 132.67 133.3 1.04 Million
28 Oct, 2019 132.36 132.85 131.88 132.68 515.9 Thousand
25 Oct, 2019 132.1 133.53 131.27 132.18 510.4 Thousand
24 Oct, 2019 131.23 132.62 130.58 132.37 534.7 Thousand
23 Oct, 2019 130.16 131.26 129.8 130.97 752.2 Thousand
22 Oct, 2019 130.15 131.15 128.87 130.84 680 Thousand
21 Oct, 2019 128.1 129.99 128.1 129.98 530.8 Thousand
18 Oct, 2019 127.91 128.57 126.9 128.36 507.1 Thousand