Boston Properties Inc (BXP)

USD 71.15

(-1.02%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2019 128.07 128.32 127.08 127.66 542.3 Thousand
16 Oct, 2019 128.36 129.54 127.78 128.34 520.3 Thousand
15 Oct, 2019 127.32 128.91 126.67 128.85 555.6 Thousand
14 Oct, 2019 128.12 128.12 126.26 127.57 384.5 Thousand
11 Oct, 2019 127.78 129.26 127.65 128.2 571.1 Thousand
10 Oct, 2019 127.93 128.25 127.11 127.18 409.4 Thousand
09 Oct, 2019 127.9 128.34 127.16 127.86 1.18 Million
08 Oct, 2019 127.6 128.28 126.57 127.08 818.2 Thousand
07 Oct, 2019 128.14 129.35 127.83 128.15 330 Thousand
04 Oct, 2019 128.03 128.87 127.53 128.71 496.5 Thousand