Boston Properties Inc (BXP)

USD 71.15

(-1.02%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2019 130.94 131.02 129.61 130.03 768.9 Thousand
18 Sep, 2019 131.48 131.48 129.29 130.44 843.9 Thousand
17 Sep, 2019 131.9 132.24 130.04 131.2 832.8 Thousand
16 Sep, 2019 131.33 132.13 130.27 132.03 792.5 Thousand
13 Sep, 2019 133.49 134.09 130.65 131.4 868.8 Thousand
12 Sep, 2019 132.62 133.55 130.35 133.43 1.14 Million
11 Sep, 2019 130.71 132.03 129.67 132.02 738.4 Thousand
10 Sep, 2019 129.67 130.91 129.05 130.91 1.04 Million
09 Sep, 2019 129.84 130.94 126.18 130.36 984.7 Thousand
06 Sep, 2019 129.92 130.59 129.64 130.17 472.6 Thousand