Boston Properties Inc (BXP)

USD 71.15

(-1.02%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2019 129.9 129.9 127.79 129.62 619.4 Thousand
04 Sep, 2019 129.73 130.51 129.11 129.72 575.5 Thousand
03 Sep, 2019 127.77 128.87 127.45 128.8 548.2 Thousand
30 Aug, 2019 128.64 128.99 127.87 128.42 453.5 Thousand
29 Aug, 2019 127.43 128.65 127.06 128.09 364.5 Thousand
28 Aug, 2019 126.2 126.99 125.97 126.64 333.6 Thousand
27 Aug, 2019 127.75 128.16 126.12 126.24 587 Thousand
26 Aug, 2019 126.79 127.11 125.54 127.03 462.7 Thousand
23 Aug, 2019 127.49 128.19 125.39 125.83 566.7 Thousand
22 Aug, 2019 128.21 128.29 126.29 127.93 473.9 Thousand