Boston Properties Inc (BXP)

USD 71.15

(-1.02%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2019 126.15 129.73 125.34 128.47 733.8 Thousand
06 Aug, 2019 127.72 128.99 126.46 127.19 896.3 Thousand
05 Aug, 2019 129.13 129.13 125.7 127.34 928.4 Thousand
02 Aug, 2019 130.43 131.24 129.57 130.15 506.1 Thousand
01 Aug, 2019 132.38 132.97 128.95 130.34 1.03 Million
31 Jul, 2019 134.5 136.63 132.22 132.95 884 Thousand
30 Jul, 2019 132.99 134.28 132.05 133.01 546.9 Thousand
29 Jul, 2019 131.66 133.02 131.24 132.29 660.3 Thousand
26 Jul, 2019 130.83 131.54 130.29 131.3 460.7 Thousand
25 Jul, 2019 130.19 130.85 129.64 130.6 451.2 Thousand