Boston Properties Inc (BXP)

USD 71.15

(-1.02%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2019 129.55 130.58 129.26 130.31 486.1 Thousand
23 Jul, 2019 129.05 130.22 128.4 130.05 512 Thousand
22 Jul, 2019 127.8 128.62 127.1 128.4 756.5 Thousand
19 Jul, 2019 130.73 131.02 127.97 128.07 565.5 Thousand
18 Jul, 2019 130.26 130.78 129.2 130.38 567.8 Thousand
17 Jul, 2019 131.69 131.97 129.32 130.14 421.1 Thousand
16 Jul, 2019 131.55 131.95 131.1 131.42 433.7 Thousand
15 Jul, 2019 132.86 132.86 131.84 132.1 353 Thousand
12 Jul, 2019 132.55 132.91 131.92 132.3 291.7 Thousand
11 Jul, 2019 133.75 134.8 132.0 132.49 709.3 Thousand