Boston Properties Inc (BXP)

USD 71.15

(-1.02%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2020 79.76 80.4 79.13 79.61 1.01 Million
13 Oct, 2020 81.58 81.81 79.1 79.76 1.39 Million
12 Oct, 2020 82.78 83.23 81.86 82.7 809.7 Thousand
09 Oct, 2020 84.5 84.5 82.0 82.78 970.8 Thousand
08 Oct, 2020 83.07 84.75 82.74 84.17 1.56 Million
07 Oct, 2020 83.19 83.99 82.02 82.38 1.21 Million
06 Oct, 2020 85.09 85.71 82.61 82.94 1.29 Million
05 Oct, 2020 85.92 86.34 83.32 84.5 941.3 Thousand
02 Oct, 2020 81.24 85.54 80.72 85.27 1.09 Million
01 Oct, 2020 80.6 82.9 80.37 82.83 885.8 Thousand