Boston Properties Inc (BXP)

USD 71.15

(-1.02%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2020 91.99 91.99 88.26 90.8 1.64 Million
10 Nov, 2020 89.39 93.34 88.63 92.53 3.63 Million
09 Nov, 2020 83.28 96.45 83.28 88.77 4.74 Million
06 Nov, 2020 75.35 75.85 72.53 73.41 1.25 Million
05 Nov, 2020 74.56 75.79 74.14 74.74 1.72 Million
04 Nov, 2020 77.77 77.77 74.41 74.49 1.04 Million
03 Nov, 2020 76.9 78.33 76.29 77.9 996 Thousand
02 Nov, 2020 73.26 76.12 72.32 76.05 1.23 Million
30 Oct, 2020 71.5 72.55 71.01 72.41 1.07 Million
29 Oct, 2020 70.73 72.23 69.69 71.64 1.6 Million