Boston Properties Inc (BXP)

USD 71.15

(-1.02%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2020 99.55 102.14 99.07 101.9 1.49 Million
09 Dec, 2020 101.77 102.2 99.43 100.48 1.35 Million
08 Dec, 2020 102.08 103.07 101.04 101.46 1.05 Million
07 Dec, 2020 105.18 105.18 102.73 102.95 817.8 Thousand
04 Dec, 2020 104.35 105.98 103.86 105.32 814.3 Thousand
03 Dec, 2020 101.25 103.83 101.05 103.33 882.6 Thousand
02 Dec, 2020 99.95 101.7 99.1 101.05 1.24 Million
01 Dec, 2020 99.98 100.73 99.28 99.83 1.19 Million
30 Nov, 2020 101.73 102.33 98.05 98.16 2.23 Million
27 Nov, 2020 102.77 103.15 101.06 102.43 427.7 Thousand