Boston Properties Inc (BXP)

USD 71.15

(-1.02%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2021 89.05 90.28 88.78 89.59 1.53 Million
08 Jan, 2021 90.05 90.88 89.14 90.04 1.12 Million
07 Jan, 2021 91.45 91.45 89.38 90.25 1.17 Million
06 Jan, 2021 90.66 92.77 89.76 91.42 1.96 Million
05 Jan, 2021 91.32 92.82 89.99 90.09 1.2 Million
04 Jan, 2021 95.3 95.96 90.75 90.82 1.24 Million
31 Dec, 2020 93.38 94.7 92.33 94.53 562.9 Thousand
30 Dec, 2020 92.94 94.49 92.81 93.87 707.9 Thousand
29 Dec, 2020 95.58 96.45 93.01 93.29 820.5 Thousand
28 Dec, 2020 93.96 95.48 93.38 95.14 762.4 Thousand