Boston Properties Inc (BXP)

USD 71.15

(-1.02%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2021 95.7 96.17 94.74 95.98 752.3 Thousand
08 Feb, 2021 92.3 95.51 92.02 95.35 1.13 Million
05 Feb, 2021 93.4 93.4 91.38 92.12 878.9 Thousand
04 Feb, 2021 91.51 93.2 91.07 92.42 1.01 Million
03 Feb, 2021 89.98 91.59 88.89 91.02 1 Million
02 Feb, 2021 90.68 90.68 88.89 90.5 1.22 Million
01 Feb, 2021 91.6 91.95 88.88 90.23 1.52 Million
29 Jan, 2021 90.82 93.58 90.07 91.27 1.63 Million
28 Jan, 2021 89.94 94.06 89.49 91.92 1.57 Million
27 Jan, 2021 92.0 92.07 88.45 89.72 1.58 Million