Boston Properties Inc (BXP)

USD 71.15

(-1.02%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2021 101.72 105.18 101.13 104.69 1.34 Million
23 Feb, 2021 97.0 101.62 96.21 101.14 2.2 Million
22 Feb, 2021 92.66 96.75 92.29 96.46 1.61 Million
19 Feb, 2021 91.81 92.82 91.16 92.24 903.8 Thousand
18 Feb, 2021 92.29 92.79 90.97 91.67 795.6 Thousand
17 Feb, 2021 93.28 93.28 91.69 92.75 912.6 Thousand
16 Feb, 2021 94.5 94.92 92.48 92.72 1.25 Million
12 Feb, 2021 94.44 95.14 93.33 94.1 593.7 Thousand
11 Feb, 2021 94.72 95.1 93.32 94.93 896.4 Thousand
10 Feb, 2021 96.6 97.78 94.48 94.67 1.1 Million