Boston Properties Inc (BXP)

USD 71.15

(-1.02%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2021 102.72 104.6 102.72 102.75 1.07 Million
23 Mar, 2021 102.27 103.44 101.47 102.25 1.01 Million
22 Mar, 2021 104.01 104.85 102.33 102.44 1.37 Million
19 Mar, 2021 105.27 106.32 104.17 104.39 1.35 Million
18 Mar, 2021 106.33 107.5 105.07 105.69 973.2 Thousand
17 Mar, 2021 105.73 106.55 104.62 106.11 708.3 Thousand
16 Mar, 2021 106.97 107.26 104.8 106.02 726.1 Thousand
15 Mar, 2021 107.44 108.53 105.78 107.04 856 Thousand
12 Mar, 2021 108.33 110.36 107.17 108.59 1.26 Million
11 Mar, 2021 106.51 108.65 105.66 107.29 1.39 Million