Boston Properties Inc (BXP)

USD 71.15

(-1.02%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2021 104.29 104.62 103.26 103.87 768.2 Thousand
07 Apr, 2021 104.51 105.42 103.59 104.7 856.4 Thousand
06 Apr, 2021 103.47 104.56 103.24 104.26 1.45 Million
05 Apr, 2021 104.77 105.13 102.24 104.02 1.19 Million
01 Apr, 2021 101.59 104.4 101.59 104.26 776.7 Thousand
31 Mar, 2021 102.39 102.83 100.53 101.26 1.26 Million
30 Mar, 2021 102.45 103.63 101.85 103.01 1.12 Million
29 Mar, 2021 106.46 106.74 102.94 103.08 1.46 Million
26 Mar, 2021 105.2 107.19 104.7 107.07 764.4 Thousand
25 Mar, 2021 102.25 104.95 100.71 104.67 727.7 Thousand