Boston Properties Inc (BXP)

USD 71.15

(-1.02%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2021 107.5 107.91 105.31 106.0 1.59 Million
21 Apr, 2021 106.17 107.5 105.51 107.4 1.62 Million
20 Apr, 2021 104.95 106.19 104.8 106.13 1.05 Million
19 Apr, 2021 105.79 106.47 104.39 106.15 983.8 Thousand
16 Apr, 2021 105.99 106.03 104.49 105.44 1.19 Million
15 Apr, 2021 106.07 106.51 104.87 105.48 817.1 Thousand
14 Apr, 2021 105.8 106.71 105.15 105.71 833.3 Thousand
13 Apr, 2021 105.2 105.83 104.18 105.6 1.18 Million
12 Apr, 2021 105.11 105.43 103.8 105.19 947.5 Thousand
09 Apr, 2021 104.29 105.12 103.7 104.74 963.4 Thousand