Boston Properties Inc (BXP)

USD 71.15

(-1.02%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 106.68 107.94 106.05 107.51 771.4 Thousand
05 May, 2021 107.87 108.4 105.36 106.19 1.15 Million
04 May, 2021 108.33 109.43 107.22 108.42 794.8 Thousand
03 May, 2021 109.63 110.0 107.71 108.08 909.1 Thousand
30 Apr, 2021 109.13 109.56 108.33 109.35 1.36 Million
29 Apr, 2021 108.09 110.22 108.09 109.42 796.1 Thousand
28 Apr, 2021 108.38 108.38 106.96 107.54 1.39 Million
27 Apr, 2021 107.62 108.78 106.64 108.1 904.4 Thousand
26 Apr, 2021 106.32 107.9 106.32 107.33 1.12 Million
23 Apr, 2021 105.96 106.59 105.6 106.05 798.8 Thousand