Boston Properties Inc (BXP)

USD 71.15

(-1.02%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2021 120.4 120.78 119.22 120.27 826.1 Thousand
03 Jun, 2021 121.05 121.42 119.62 120.12 890.8 Thousand
02 Jun, 2021 121.18 121.47 119.45 121.42 921.6 Thousand
01 Jun, 2021 118.0 120.21 117.81 120.0 1.12 Million
28 May, 2021 117.16 117.96 116.55 117.56 676.5 Thousand
27 May, 2021 116.69 117.34 116.09 116.65 1.95 Million
26 May, 2021 114.78 116.68 113.76 116.06 1.3 Million
25 May, 2021 113.55 114.81 113.04 114.43 1.68 Million
24 May, 2021 112.82 115.29 112.42 114.99 1.05 Million
21 May, 2021 110.87 112.84 110.66 112.08 1.18 Million