Boston Properties Inc (BXP)

USD 71.15

(-1.02%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2021 118.02 118.99 117.22 117.26 1.86 Million
17 Jun, 2021 121.49 121.76 118.96 119.26 1.03 Million
16 Jun, 2021 122.0 123.11 120.82 121.1 1.49 Million
15 Jun, 2021 123.69 124.18 121.45 122.0 1.37 Million
14 Jun, 2021 123.5 124.24 123.26 124.03 1.11 Million
11 Jun, 2021 122.29 123.25 121.58 123.17 999.1 Thousand
10 Jun, 2021 122.93 123.25 121.85 122.69 1.39 Million
09 Jun, 2021 122.72 123.18 122.21 122.38 567.8 Thousand
08 Jun, 2021 122.8 123.72 122.18 122.35 1.06 Million
07 Jun, 2021 120.67 123.71 120.19 123.15 850.8 Thousand