Boston Properties Inc (BXP)

USD 71.15

(-1.02%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2021 115.11 116.3 114.56 116.07 849.2 Thousand
01 Jul, 2021 114.6 116.29 114.19 114.94 803.6 Thousand
30 Jun, 2021 113.56 115.16 113.56 114.59 927.8 Thousand
29 Jun, 2021 115.45 116.34 113.79 113.83 912.9 Thousand
28 Jun, 2021 119.6 119.81 115.02 116.73 1.43 Million
25 Jun, 2021 119.23 120.24 118.51 119.8 880.7 Thousand
24 Jun, 2021 119.02 119.62 117.39 119.07 1.24 Million
23 Jun, 2021 118.42 119.63 117.63 118.72 1.29 Million
22 Jun, 2021 119.26 119.37 117.5 117.76 1.34 Million
21 Jun, 2021 118.25 120.11 118.03 119.63 1.13 Million