Boston Properties Inc (BXP)

USD 71.15

(-1.02%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2021 118.29 120.23 116.23 116.34 514.4 Thousand
30 Jul, 2021 118.88 120.25 117.26 117.38 926.3 Thousand
29 Jul, 2021 118.94 119.9 118.33 118.41 618.5 Thousand
28 Jul, 2021 117.77 119.36 113.53 118.0 1.29 Million
27 Jul, 2021 115.35 116.75 114.3 116.24 725.9 Thousand
26 Jul, 2021 114.7 116.17 114.31 115.38 719.8 Thousand
23 Jul, 2021 115.48 115.83 113.76 114.9 796.8 Thousand
22 Jul, 2021 116.48 116.5 113.71 114.5 912.6 Thousand
21 Jul, 2021 116.91 119.23 116.33 117.04 626.5 Thousand
20 Jul, 2021 111.38 116.3 110.99 116.04 1.06 Million