Boston Properties Inc (BXP)

USD 71.15

(-1.02%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2021 105.72 107.6 104.79 106.51 830.9 Thousand
09 Mar, 2021 107.8 108.65 105.73 105.77 1.44 Million
08 Mar, 2021 102.89 108.35 102.1 107.8 1.22 Million
05 Mar, 2021 101.83 102.88 99.47 102.26 834.3 Thousand
04 Mar, 2021 104.75 105.75 99.48 100.92 1.61 Million
03 Mar, 2021 101.73 105.88 101.61 104.54 1.41 Million
02 Mar, 2021 100.69 101.7 99.29 101.39 1.25 Million
01 Mar, 2021 100.79 103.29 100.27 101.29 1.19 Million
26 Feb, 2021 101.94 102.72 99.1 99.13 1.36 Million
25 Feb, 2021 105.08 106.94 101.8 102.72 1.49 Million