Boston Properties Inc (BXP)

USD 71.15

(-1.02%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2020 93.2 94.01 91.47 93.93 367.3 Thousand
23 Dec, 2020 93.74 94.59 92.15 92.6 1.01 Million
22 Dec, 2020 94.77 94.77 92.33 92.89 1.44 Million
21 Dec, 2020 94.73 94.84 92.51 94.05 1.56 Million
18 Dec, 2020 100.82 101.04 95.09 96.11 3.08 Million
17 Dec, 2020 102.8 102.8 99.75 100.42 1.31 Million
16 Dec, 2020 103.88 105.45 99.77 100.7 1.32 Million
15 Dec, 2020 98.99 101.04 97.35 101.0 1.49 Million
14 Dec, 2020 100.0 101.49 98.11 98.5 1.21 Million
11 Dec, 2020 100.69 101.95 99.17 99.98 687.3 Thousand