Boston Properties Inc (BXP)

USD 71.15

(-1.02%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2020 73.02 73.02 70.59 71.15 2.04 Million
27 Oct, 2020 74.97 75.55 73.54 73.74 1.2 Million
26 Oct, 2020 77.0 77.03 74.64 75.41 1.01 Million
23 Oct, 2020 77.85 78.24 76.82 77.67 525.7 Thousand
22 Oct, 2020 76.08 77.48 75.81 77.22 622.3 Thousand
21 Oct, 2020 75.68 76.32 74.9 76.05 868.7 Thousand
20 Oct, 2020 77.2 77.66 75.96 76.14 769.9 Thousand
19 Oct, 2020 76.83 77.51 75.79 76.0 1.13 Million
16 Oct, 2020 79.16 79.21 77.24 77.67 1.1 Million
15 Oct, 2020 79.0 80.29 78.8 79.5 725.1 Thousand