Boston Properties Inc (BXP)

USD 71.15

(-1.02%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2020 80.82 82.11 79.28 80.3 1.32 Million
29 Sep, 2020 81.31 81.77 79.0 80.28 939.6 Thousand
28 Sep, 2020 82.22 84.04 81.89 82.73 1.29 Million
25 Sep, 2020 78.58 80.48 78.41 80.38 844.6 Thousand
24 Sep, 2020 79.19 80.43 78.44 79.38 982.5 Thousand
23 Sep, 2020 80.08 81.82 78.94 79.0 1.61 Million
22 Sep, 2020 81.05 83.36 80.2 80.5 2.21 Million
21 Sep, 2020 84.0 84.37 80.79 81.11 2.08 Million
18 Sep, 2020 86.97 87.54 84.71 84.87 2.14 Million
17 Sep, 2020 88.94 89.91 87.39 87.87 1.46 Million