Boston Properties Inc (BXP)

USD 71.15

(-1.02%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2020 87.76 90.68 86.43 89.93 1.77 Million
15 Sep, 2020 86.25 89.56 86.25 87.77 1.04 Million
14 Sep, 2020 83.99 86.53 83.99 85.91 986.2 Thousand
11 Sep, 2020 84.54 84.63 82.5 83.21 1.41 Million
10 Sep, 2020 85.24 86.35 84.16 84.5 1.79 Million
09 Sep, 2020 86.98 87.88 85.19 85.51 1.54 Million
08 Sep, 2020 87.43 87.75 86.27 86.58 1.75 Million
04 Sep, 2020 87.8 89.01 86.22 87.81 1.09 Million
03 Sep, 2020 87.45 90.25 86.71 87.63 901.2 Thousand
02 Sep, 2020 85.35 87.19 84.88 87.01 1.21 Million