BlueLinx Holdings Inc (BXC)

USD 78.8

(-6.31%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2005 9.82 9.99 9.75 9.9 17.08 Thousand
15 Nov, 2005 9.99 9.99 9.75 9.82 18.81 Thousand
14 Nov, 2005 9.74 9.95 9.6 9.81 16.04 Thousand
11 Nov, 2005 9.9 9.95 9.25 9.69 40.77 Thousand
10 Nov, 2005 9.79 10.1 9.76 9.85 39.52 Thousand
09 Nov, 2005 10.2 10.2 9.47 9.7 89.7 Thousand
08 Nov, 2005 10.95 10.98 9.82 10.29 41.77 Thousand
07 Nov, 2005 10.59 10.66 10.48 10.48 12.46 Thousand
04 Nov, 2005 11.2 11.2 10.25 10.49 31.2 Thousand
03 Nov, 2005 11.84 11.92 11.06 11.18 23.15 Thousand