BlueLinx Holdings Inc (BXC)

USD 78.8

(-6.31%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2005 12.74 12.8 12.16 12.8 16.29 Thousand
18 Oct, 2005 13.17 13.17 12.7 12.84 19.18 Thousand
17 Oct, 2005 13.15 13.2 12.75 13.17 12.74 Thousand
14 Oct, 2005 12.53 12.84 12.4 12.81 15.53 Thousand
13 Oct, 2005 11.98 12.33 11.96 12.3 12.38 Thousand
12 Oct, 2005 12.22 12.38 11.88 11.98 8039.00
11 Oct, 2005 12.1 12.82 12.1 12.32 21.85 Thousand
10 Oct, 2005 12.06 12.06 11.74 11.9 17.56 Thousand
07 Oct, 2005 11.95 12.4 11.9 12.31 9995.00
06 Oct, 2005 12.6 12.85 11.8 12.15 18.45 Thousand