BlueLinx Holdings Inc (BXC)

USD 78.8

(-6.31%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2005 11.66 11.66 11.4 11.6 4745.00
14 Dec, 2005 11.47 11.67 11.35 11.56 12.84 Thousand
13 Dec, 2005 11.1 11.49 11.1 11.4 9452.00
12 Dec, 2005 11.9 11.96 11.25 11.28 12.63 Thousand
09 Dec, 2005 11.84 11.91 11.71 11.77 5452.00
08 Dec, 2005 11.9 11.95 11.75 11.91 4695.00
07 Dec, 2005 11.57 11.94 11.5 11.86 7572.00
06 Dec, 2005 11.68 11.7 11.46 11.57 8695.00
05 Dec, 2005 11.72 11.81 11.5 11.71 8014.00
02 Dec, 2005 11.58 11.8 11.45 11.74 8140.00