BlueLinx Holdings Inc (BXC)

USD 78.8

(-6.31%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2005 11.5 11.5 11.13 11.25 13.98 Thousand
29 Dec, 2005 11.42 11.79 11.35 11.55 5641.00
28 Dec, 2005 11.34 11.5 11.11 11.47 6184.00
27 Dec, 2005 11.38 11.38 10.9 11.35 13.71 Thousand
23 Dec, 2005 11.85 11.9 11.46 11.59 12.07 Thousand
22 Dec, 2005 11.75 11.92 11.75 11.8 19.4 Thousand
21 Dec, 2005 11.5 11.92 11.5 11.78 13.4 Thousand
20 Dec, 2005 11.45 11.82 11.43 11.44 9477.00
19 Dec, 2005 11.59 11.59 11.31 11.43 5994.00
16 Dec, 2005 11.63 11.7 11.26 11.59 12.03 Thousand