BlueLinx Holdings Inc (BXC)

USD 74.45

(3.46%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2008 5.0 5.06 4.95 5.03 7536.00
23 Apr, 2008 5.02 5.07 4.89 4.99 15.57 Thousand
22 Apr, 2008 4.98 5.04 4.96 4.99 10.66 Thousand
21 Apr, 2008 4.9 5.01 4.75 4.99 13.02 Thousand
18 Apr, 2008 4.65 4.86 4.65 4.84 44.82 Thousand
17 Apr, 2008 4.54 4.62 4.52 4.56 8190.00
16 Apr, 2008 4.49 4.6 4.49 4.55 9225.00
15 Apr, 2008 4.5 4.59 4.47 4.52 10.88 Thousand
14 Apr, 2008 4.69 4.7 4.49 4.5 11.57 Thousand
11 Apr, 2008 4.68 4.8 4.6 4.69 6007.00