BlueLinx Holdings Inc (BXC)
USD 74.45
(3.46%)
USD 74.45
(3.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2008 | 5.34 | 5.4 | 4.75 | 4.92 | 10.19 Thousand |
| 21 May, 2008 | 5.25 | 5.25 | 4.9 | 5.25 | 15.2 Thousand |
| 20 May, 2008 | 4.97 | 5.28 | 4.95 | 5.14 | 8783.00 |
| 19 May, 2008 | 5.24 | 5.24 | 4.95 | 5.07 | 13.32 Thousand |
| 16 May, 2008 | 6.0 | 6.0 | 4.95 | 5.18 | 12.4 Thousand |
| 15 May, 2008 | 5.45 | 5.5 | 5.26 | 5.44 | 8208.00 |
| 14 May, 2008 | 5.33 | 5.42 | 5.15 | 5.36 | 11.54 Thousand |
| 13 May, 2008 | 5.26 | 5.26 | 5.18 | 5.25 | 11.62 Thousand |
| 12 May, 2008 | 5.09 | 5.28 | 5.09 | 5.23 | 7754.00 |
| 09 May, 2008 | 5.28 | 5.37 | 5.08 | 5.14 | 6500.00 |
BXMT
BXP
BXSL
BWSN
BWXT
BX