BlueLinx Holdings Inc (BXC)
USD 74.45
(3.46%)
USD 74.45
(3.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2008 | 5.02 | 5.02 | 4.7 | 4.7 | 7896.00 |
| 05 Jun, 2008 | 5.01 | 5.1 | 4.95 | 5.08 | 3900.00 |
| 04 Jun, 2008 | 4.93 | 5.03 | 4.93 | 5.01 | 7532.00 |
| 03 Jun, 2008 | 4.73 | 5.23 | 4.73 | 4.95 | 11.88 Thousand |
| 02 Jun, 2008 | 4.66 | 4.77 | 4.61 | 4.73 | 13.93 Thousand |
| 30 May, 2008 | 5.2 | 5.21 | 4.53 | 4.76 | 53.33 Thousand |
| 29 May, 2008 | 5.23 | 5.25 | 5.17 | 5.21 | 7825.00 |
| 28 May, 2008 | 5.04 | 5.26 | 4.96 | 5.26 | 13.31 Thousand |
| 27 May, 2008 | 4.89 | 5.2 | 4.87 | 4.99 | 11.43 Thousand |
| 23 May, 2008 | 4.86 | 4.92 | 4.84 | 4.88 | 7559.00 |
BXMT
BXP
BXSL
BWSN
BWXT
BX